Canlı Borsa - Özlem Haber

DOLAR 39,0333 0.29%

EURO 44,3290 0.63%

ALTIN 4.216,762,28

BITCOIN %

İstanbul

23°

AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.356 Değişim: -1.26% -119,17 Adet: 3.415 Mio.Lot Hacim: 87.102 Mio.TL

EN YÜKSEK 9506

EN DÜŞÜK 9,326

Açılış: 9.461 Dünkü Kapanış: 9.475

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

AEFES 150,80 -1,37 18:09:59
AGHOL 269,25 -3,49 18:09:59
AGROT 7,97 -1,12 18:09:24
AHGAZ 25,00 -2,72 18:09:40
AKBNK 51,90 -3,26 18:09:59
AKSA 9,70 -1,32 18:09:50
AKSEN 33,42 -1,47 18:09:55
ALARK 84,75 -0,41 18:09:52
ALFAS 46,44 -1,40 18:09:59
ALTNY 73,80 0,00 18:09:19
ANHYT 76,75 -1,73 18:09:36
ANSGR 92,35 0,98 18:09:52
ARCLK 112,30 -2,35 18:09:45
ARDYZ 27,76 -4,93 18:09:26
ASELS 136,20 -0,58 18:09:58
ASTOR 94,10 -1,77 18:09:59
AVPGY 54,00 -0,74 18:08:38
BERA 14,90 -1,97 18:09:54
BIMAS 476,50 0,00 18:09:54
BRSAN 345,00 -1,36 18:09:47
BRYAT 1.920,00 -1,08 18:08:40
BSOKE 19,10 -0,68 18:09:43
BTCIM 4,93 3,79 18:09:57
CANTE 1,71 5,56 18:10:00
CCOLA 51,65 2,38 18:09:55
CIMSA 51,25 -2,94 18:09:46
CLEBI 1.967,00 0,36 18:09:48
CWENE 15,93 -0,62 18:09:09
DOAS 185,00 -3,39 18:09:55
DOHOL 15,13 -1,37 18:09:34
ECILC 44,54 -0,40 18:08:42
EFORC 101,80 2,88 18:08:06
EGEEN 8.485,00 -1,74 18:09:55
EKGYO 14,03 0,29 18:09:57

MENKUL FİYAT % ZAMAN

ENERY 5,19 -8,47 18:09:55
ENJSA 54,75 -1,26 18:09:33
ENKAI 62,20 -0,64 18:09:59
EREGL 23,54 -1,42 18:09:59
EUPWR 28,00 -0,28 18:09:46
FROTO 86,90 -1,70 18:09:55
GARAN 110,80 -1,42 18:09:54
GESAN 44,54 -3,51 18:09:36
GOLTS 359,00 -0,69 18:09:56
GRTHO 284,00 2,34 18:09:08
GSRAY 1,90 -2,56 18:09:53
GUBRF 282,00 -1,74 18:09:59
HALKB 20,68 -1,05 18:09:27
HEKTS 3,11 -1,58 18:09:58
IEYHO 13,38 -2,05 18:09:36
ISCTR 11,00 -1,08 18:09:59
ISMEN 34,46 -1,26 18:09:59
KARSN 10,36 -3,00 18:09:56
KCAER 13,72 -1,65 18:09:35
KCHOL 147,60 -2,12 18:09:43
KONTR 26,66 -3,89 18:09:43
KONYA 5.425,00 -1,27 18:05:11
KOZAA 87,25 2,23 18:09:48
KOZAL 25,64 -0,47 18:09:50
KRDMD 22,98 -0,95 18:09:42
KTLEV 94,45 1,72 18:09:40
LMKDC 26,66 -1,99 18:09:44
MAGEN 33,84 0,18 18:08:02
MAVI 33,24 -2,18 18:09:44
MGROS 500,00 -0,79 18:09:45
MIATK 32,70 -0,97 18:09:12
MPARK 336,25 -1,75 18:09:23
OBAMS 61,65 -10,00 18:08:48
ODAS 4,90 -2,58 18:08:01

MENKUL FİYAT % ZAMAN

OTKAR 411,00 -3,12 18:08:44
OYAKC 22,16 -3,40 18:09:36
PASEU 74,95 3,95 18:08:32
PETKM 16,75 -1,87 18:09:48
PGSUS 242,80 -0,53 18:09:38
RALYH 142,10 0,64 18:08:04
REEDR 11,91 -1,57 18:09:45
RYGYO 13,73 -0,29 17:59:38
SAHOL 77,25 -1,34 18:09:41
SASA 3,65 -1,35 18:09:14
SELEC 65,95 1,31 18:08:13
SISE 35,14 -2,55 18:09:42
SKBNK 4,90 -2,78 18:09:45
SMRTG 29,58 -2,05 18:09:42
SOKM 36,46 -0,49 18:08:32
TABGD 170,60 -0,99 18:09:44
TAVHL 223,40 -0,13 18:09:30
TCELL 98,00 -1,75 18:09:59
THYAO 279,75 -1,58 18:09:59
TKFEN 118,30 -1,50 18:09:34
TOASO 195,40 -4,31 18:09:57
TSKB 11,08 -2,46 18:09:47
TTKOM 60,25 -0,99 18:09:53
TTRAK 587,00 -2,57 18:09:52
TUPRS 128,60 -0,23 18:09:59
TURSG 16,77 -2,22 18:09:57
ULKER 110,20 -2,22 18:09:51
VAKBN 23,62 -0,51 18:09:46
VESTL 38,74 -2,66 18:09:55
YEOTK 42,10 0,67 18:09:35
YKBNK 26,42 -1,49 18:09:58
ZOREN 3,22 -0,92 18:09:58

SKYPE: live:d434eb2001a206b2