Canlı Borsa - Özlem Haber

DOLAR 40,9378 0,51%

EURO 47,8257 0,56%

ALTIN 4.400,640,40

BITCOIN %

İstanbul

26°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.876 Değişim: 0.05% 4,96 Adet: 5.553 Mio.Lot Hacim: 69.750 Mio.TL

EN YÜKSEK 10943

EN DÜŞÜK 10,871

Açılış: 10.911 Dünkü Kapanış: 10.871

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:17

MENKUL FİYAT % ZAMAN

EBEBK 53,05 2,02 14:17:48
ECILC 57,10 4,10 14:18:28
ECZYT 241,40 1,17 14:18:34
EDATA 5,81 -7,63 14:18:41
EDIP 39,40 9,99 14:18:13
EFORC 110,40 -8,38 14:18:41
EGEEN 8.147,50 0,22 14:18:22
EGEGY 24,86 -1,74 14:18:42
EGEPO 9,91 2,80 14:18:29
EGGUB 103,40 -1,99 14:17:41
EGPRO 22,94 0,97 14:17:39
EGSER 3,54 0,85 14:18:29
EKGYO 18,79 -1,88 14:18:41
EKIZ 73,50 2,80 13:55:10

MENKUL FİYAT % ZAMAN

EKOS 26,34 6,04 14:18:25
EKSUN 6,74 2,59 14:16:13
ELITE 36,66 0,71 14:17:51
EMKEL 91,75 4,14 14:18:29
EMNIS 217,50 0,83 09:55:04
ENDAE 18,93 0,32 14:16:45
ENERY 10,21 1,69 14:18:40
ENJSA 70,55 1,66 14:18:39
ENKAI 73,80 0,68 14:18:36
ENSRI 78,55 7,82 14:17:47
ENTRA 12,12 0,17 14:18:40
EPLAS 6,28 0,64 14:17:02
ERBOS 183,90 0,16 14:17:00
ERCB 84,60 -2,31 14:18:18

MENKUL FİYAT % ZAMAN

EREGL 28,44 2,82 14:18:42
ERSU 19,14 4,53 14:18:36
ESCAR 32,28 -7,82 14:18:29
ESCOM 3,35 0,00 14:18:40
ESEN 18,27 -10,00 14:18:01
ETILR 11,26 9,96 14:15:05
ETYAT 16,00 -1,23 14:13:23
EUHOL 11,00 -4,35 13:55:10
EUKYO 13,45 3,38 14:15:45
EUPWR 31,36 1,36 14:18:38
EUREN 7,32 3,10 14:18:38
EUYO 12,33 0,49 14:15:26
EYGYO 4,07 1,50 14:18:28