Canlı Borsa - Özlem Haber

DOLAR 41,3073 0,26%

EURO 48,3006 0,46%

ALTIN 4.817,07-0,29

BITCOIN %

İstanbul

24°

AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.630 Değişim: 0.42% 44,13 Adet: 1.285 Mio.Lot Hacim: 26.667 Mio.TL

EN YÜKSEK 10633

EN DÜŞÜK 10,561

Açılış: 10.573 Dünkü Kapanış: 10.586

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:01

MENKUL FİYAT % ZAMAN

A1CAP 9,27 0,98 11:02:06
A1YEN 30,18 1,14 11:02:26
ACSEL 123,00 1,32 11:02:45
ADEL 34,52 6,54 11:02:58
ADESE 20,16 0,60 11:02:49
ADGYO 52,80 1,34 11:02:16
AEFES 14,86 -1,07 11:03:00
AFYON 13,21 0,53 11:02:51
AGESA 160,60 -0,06 10:59:23
AGHOL 26,60 0,08 11:02:24
AGROT 7,86 0,64 11:02:43
AGYO 7,47 -0,40 10:59:43
AHGAZ 34,14 -1,16 11:01:58
AHSGY 42,80 -0,37 11:02:01
AKBNK 64,10 0,31 11:02:54
AKCNS 133,30 0,53 11:02:36
AKENR 10,31 1,08 11:03:00
AKFGY 2,67 1,14 11:02:41
AKFIS 22,52 0,90 11:02:37
AKFYE 17,36 0,93 11:02:37
AKGRT 6,26 1,79 11:02:32
AKMGY 229,00 -1,51 11:02:36
AKSA 10,38 0,48 11:02:41
AKSEN 36,42 0,50 11:02:56
AKSGY 7,49 -0,27 10:59:06

MENKUL FİYAT % ZAMAN

AKSUE 17,96 -0,50 11:02:16
AKYHO 3,33 -0,89 11:02:11
ALARK 80,30 1,52 11:02:50
ALBRK 8,41 1,20 11:02:58
ALCAR 964,50 0,21 11:02:46
ALCTL 114,10 0,09 11:02:46
ALFAS 45,36 2,49 11:02:55
ALGYO 20,70 1,87 11:00:55
ALKA 9,58 3,01 11:03:00
ALKIM 17,35 1,70 11:01:00
ALKLC 82,10 4,19 11:02:47
ALTNY 73,15 -0,07 11:02:53
ALVES 31,06 0,00 11:02:26
ANELE 21,24 2,12 11:02:53
ANGEN 12,13 -0,33 11:02:34
ANHYT 85,30 0,77 11:02:55
ANSGR 21,34 0,95 11:02:54
APBDL 26,31 0,69 11:02:50
APLIB 42,10 0,65 11:02:49
APX30 28,87 0,59 11:03:00
ARASE 53,55 -0,19 10:58:21
ARCLK 125,90 -0,24 11:02:52
ARDYZ 26,08 1,48 11:02:32
ARENA 31,62 1,28 11:02:47
ARMGD 32,52 3,30 11:02:42

MENKUL FİYAT % ZAMAN

ARSAN 2,80 1,45 11:02:37
ARTMS 35,86 1,07 11:03:00
ARZUM 2,69 1,13 11:02:57
ASELS 176,20 -0,68 11:02:57
ASGYO 13,49 1,50 11:02:57
ASTOR 114,80 -0,17 11:02:57
ASUZU 60,00 0,59 11:02:27
ATAGY 14,39 1,34 11:02:56
ATAKP 53,00 0,57 11:02:47
ATATP 133,50 2,06 11:02:33
ATEKS 81,50 0,00 09:55:05
ATLAS 6,09 1,00 11:00:01
ATSYH 52,00 0,00 09:55:05
AVGYO 12,40 -1,74 11:01:55
AVHOL 45,48 0,18 11:02:20
AVOD 3,85 5,77 11:03:00
AVPGY 62,10 0,00 11:02:36
AVTUR 14,84 3,63 11:02:37
AYCES 482,00 0,21 11:01:19
AYDEM 18,15 0,83 11:02:38
AYEN 29,68 0,61 11:02:23
AYES 15,56 0,39 09:55:05
AYGAZ 167,30 -0,12 11:02:43
AZTEK 45,72 9,96 11:00:33