Canlı Borsa - Özlem Haber

DOLAR 40,8406 0,51%

EURO 47,5447 0,56%

ALTIN 4.387,76-0,26

BITCOIN 4823741-2,98%

İstanbul

28°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.839 Değişim: -1.02% -111,32 Adet: 6.327 Mio.Lot Hacim: 89.633 Mio.TL

EN YÜKSEK 10963

EN DÜŞÜK 10,830

Açılış: 10.908 Dünkü Kapanış: 10.950

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:55

MENKUL FİYAT % ZAMAN

TABGD 211,70 1,10 16:56:03
TARKM 363,75 -0,68 16:54:43
TATEN 49,46 -1,57 16:56:07
TATGD 13,40 0,15 16:50:26
TAVHL 252,50 -1,37 16:56:01
TBORG 160,30 -1,48 16:55:31
TCELL 94,65 -3,17 16:56:01
TCKRC 57,85 0,43 16:56:08
TDGYO 16,01 -1,11 16:55:59
TEHOL 25,22 9,94 16:50:30
TEKTU 24,06 9,86 16:56:05
TERA 566,50 10,00 16:52:47

MENKUL FİYAT % ZAMAN

TEZOL 15,84 -0,44 16:56:08
TGSAS 217,00 1,88 16:56:06
THYAO 326,25 0,62 16:56:10
TKFEN 99,65 0,00 16:55:53
TKNSA 26,46 3,04 16:56:01
TLMAN 95,65 -2,45 16:55:39
TMPOL 106,40 3,00 16:55:57
TMSN 133,50 2,22 16:55:41
TNZTP 57,45 -1,12 16:50:51
TOASO 235,40 -0,68 16:56:01
TRCAS 36,96 0,98 16:56:06
TRGYO 72,00 -0,41 16:55:54

MENKUL FİYAT % ZAMAN

TRILC 21,52 -1,19 16:56:01
TSGYO 7,56 0,40 16:54:40
TSKB 13,33 -0,37 16:55:32
TSPOR 1,12 -2,61 16:56:06
TTKOM 56,90 -1,73 16:56:10
TTRAK 621,00 1,31 16:56:07
TUCLK 9,34 0,65 16:56:08
TUKAS 2,91 -2,68 16:56:07
TUPRS 159,40 -2,39 16:56:09
TUREX 11,22 -2,52 16:56:09
TURGG 668,00 3,81 16:55:50
TURSG 9,59 -3,62 16:56:07